Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,227.62 -605.19 (-0.92%) CMC Crypto 200
1,360.41 -28.99 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3125.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03125000 | 2024-06-03 1:18PM EDT | 2024-06-21 | 2,127.36 | 2,342.10 | 2,359.70 | 0.00 | - | 4 | 15 | 223.63% |
| SPXW240719C03125000 | 2024-03-01 12:06PM EDT | 2024-07-19 | 2,043.17 | 2,152.50 | 2,174.90 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250117C03125000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 2,132.05 | 2,310.10 | 2,318.00 | 0.00 | - | 8 | 10 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P03125000 | 2024-06-05 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 443 | 148.44% |
| SPXW240628P03125000 | 2024-06-12 9:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 526 | 89.84% |
| SPXW240719P03125000 | 2024-05-20 1:36PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.25 | 0.00 | - | 3 | 207 | 60.45% |
| SPX240816P03125000 | 2024-06-13 10:53AM EDT | 2024-08-16 | 0.70 | 0.50 | 0.65 | 0.00 | - | 10 | 0 | 49.54% |
| SPXW240920P03125000 | 2024-06-12 8:02AM EDT | 2024-09-20 | 1.80 | 1.50 | 1.60 | 0.00 | - | 24 | 1,266 | 43.23% |
| SPXW240930P03125000 | 2024-06-17 10:40AM EDT | 2024-09-30 | 2.05 | 1.70 | 1.90 | 0.00 | - | 48 | 554 | 41.93% |
| SPX241018P03125000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 6.45 | 3.50 | 3.90 | 0.00 | - | 2 | 671 | 42.31% |
| SPX241115P03125000 | 2024-05-31 1:04PM EDT | 2024-11-15 | 6.00 | 3.80 | 4.10 | 0.00 | - | 2 | 265 | 38.44% |
| SPX241220P03125000 | 2024-06-13 3:27PM EDT | 2024-12-20 | 5.70 | 5.80 | 6.10 | 0.00 | - | 100 | 0 | 36.58% |
| SPX250117P03125000 | 2024-05-28 10:28AM EDT | 2025-01-17 | 9.20 | 7.30 | 7.70 | 0.00 | - | 80 | 430 | 35.29% |
© 2024 Yahoo. All rights reserved.